Dow Jones Industrial Average DJIA

View All companies

4:40 PM EDT 03/14/16
17229.13
15.82 0.09%

1 Day Range 17161.16 - 17275.07
52 Week Range 15370.33 - 18351.36 (08/24/15 - 05/19/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
S&P; 500
GLOBAL DOW
NASDAQ

Open 17207.49
Prior Close 17213.31 (03/11/16)

1 Day
DJIA 0.09%
S&P 500 -0.13%
Nasdaq 0.04%

Overview

News From WSJ Dow Jones Industrial AverageDJIA

- 21 min ago
Asian Shares Down as Bank of Japan Leaves Key Rate Unchanged
- 4 hours ago
ECB Rate Cuts Help Spanish Home-Buyers, Hurt Banks
- 4 hours ago
Price of China’s Controlled Currency: Stunted Global Role
- 4 hours ago
Oil Loses Its Clout on U.K. Stock Index
- 5 hours ago
The Incredible Emerging-Market Debt Switcheroo
- 6 hours ago
U.S. Stock-Trading Volume Hits Low
- 7 hours ago
Emerging-Market Currency Rally Is Too Good to Last
- 8 hours ago
Investors Snap Up UBS CoCo Bonds
- 13 hours ago
Turkish Markets Broadly Shrug Off Latest Terror Attack
- 16 hours ago
Johannesburg Stock Exchange’s Kudu Horn Ceremony
- 16 hours ago
Alibaba Affiliate Backs Home-Province Bank’s Big Hong Kong IPO
- 18 hours ago
LSE Turns to Crowdfunding to Open Up IPO Market
- 03/13/16
Exchange Chief was Viewed as Possible Libor Co-Conspirator
- 03/13/16
Cautious Reception for Head of China’s Securities Regulation
- 03/13/16
ECB’s Cheap Loans Show Rift Among Europe’s Banks
- 03/13/16
China Speeds Up Bad-Loan Help for Banks
- 03/11/16
Bundesbank Opposed Latest ECB Stimulus Package
- 03/11/16
Canadian Investor Watsa Sees High Risk of Recession
- 03/11/16
Rally Continues for European Bonds After ECB Move
- 03/11/16
China New Yuan Loans Fell Sharply in February
- 03/11/16
Investors Start to Doubt Australia’s ‘Treasure Island’ Status

Major Stock Indexes

12:41 AM ET 03/15/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17229.13	15.82	0.09%
Nasdaq Composite	4750.28	1.81	0.04%
S&P 500	2019.64	-2.55	-0.13%
Russell 2000	1084.25	-3.31	-0.30%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7690.41	-2.68	-0.03%
DJ Utility Average	647.64	0.50	0.08%
DJ Total Stock Market	20739.43	-32.65	-0.16%
Nasdaq 100	4367.33	5.50	0.13%
S&P MidCap 400	1402.17	-4.96	-0.35%
NYSE Composite	10074.27	-29.92	-0.30%
Barron's 400	505.87	-1.28	-0.25%
CBOE Volatility	16.92	0.42	2.55%
GLOBAL	LAST	CHG	% CHG
Global Dow	2286.36	-4.48	-0.20%
DJ Global ex-U.S. TSM	2068.87	-7.96	-0.38%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2680.04	-26.95	-1.00%
Australia: S&P/ASX 200	5115.3	-70.2	-1.35%
China: Shanghai Composite	2827.29	-32.21	-1.13%
Hong Kong: Hang Seng	20288.33	-147.01	-0.72%
India: S&P BSE Sensex	24759.59	-44.69	-0.18%
Japan: Nikkei 225	17095.27	-138.48	-0.80%
Singapore: Straits Times	2841.58	-5.48	-0.19%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2880.81	15.93	0.56%
Stoxx Europe 600	344.66	2.43	0.71%
France: CAC 40	4506.59	13.80	0.31%
Germany: DAX	9990.26	159.13	1.62%
Italy: FTSE MIB	18981.77	-5.98	-0.03%
Spain: IBEX 35	9142.70	52.10	0.57%
UK: FTSE 100	6174.57	34.78	0.57%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4830.37	-0.50	-0.01%
Brazil: Bovespa	48867.33	-771.34	-1.55%
Canada: S&P/TSX Composite	13477.54	-44.46	-0.33%
Mexico: IPC All-Share	44691.80	-43.70	-0.10%

Historical Prices

02/14/2016 - 03/15/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
03/14/16	17207.49	17275.07	17161.16	17229.13
03/11/16	17014.99	17220.09	17014.99	17213.31
03/10/16	17006.05	17130.11	16821.86	16995.13
03/09/16	16969.17	17048.50	16947.94	17000.36
03/08/16	17050.67	17072.79	16921.51	16964.10

View Full Table

Performance

5 Day	0.91%
1 Month	7.86%
3 Month	-0.80%
YTD	-1.12%
1 Year	-4.16%

Stock Futures

12:31 AM ET 03/15/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17090	-38	-0.22%
E-Mini S&P 500	2004.50	-4.75	-0.24%
E-Mini Nasdaq 100	4344.00	-13.75	-0.32%
Nikkei 225 Futures	16960	-165	-0.96%
Euro Stoxx 50 Futures	3091.00	19.00	0.62%
FTSE 100 Futures	6137.00	-28.50	-0.46%
DAX Futures	9999.00	167.50	1.70%

Movers DJIA

4:04 PM ET 03/14/16

LEADERS	LAST	CHG	% CHG
BA Boeing Co.	126.34	1.71	1.37%
NKE Nike Inc. Cl B	60.81	0.73	1.22%
MCD McDonald's Corp.	122.9	1.35	1.11%
DIS Walt Disney Co.	98.81	0.87	0.89%
HD Home Depot Inc.	128.84	0.38	0.30%
IBM International Business Machines Corp.	142.78	0.42	0.30%
WMT Wal-Mart Stores Inc.	67.36	0.19	0.28%
XOM Exxon Mobil Corp.	82.41	0.22	0.27%
AAPL Apple Inc.	102.52	0.26	0.25%
KO Coca-Cola Co.	45.29	0.09	0.20%
MSFT Microsoft Corp.	53.17	0.1	0.19%
AXP American Express Co.	59.57	0.11	0.18%
UNH UnitedHealth Group Inc.	125.22	0.12	0.10%
UTX United Technologies Corp.	96.83	0.08	0.08%
VZ Verizon Communications Inc.	52.54	0.01	0.02%
LAGGARDS	LAST	CHG	% CHG
PFE Pfizer Inc.	30.1	-0.4	-1.31%
INTC Intel Corp.	31.43	-0.33	-1.04%
DD E.I. DuPont de Nemours & Co.	63.3	-0.53	-0.83%
TRV Travelers Cos. Inc.	112.82	-0.82	-0.72%
PG Procter & Gamble Co.	81.17	-0.58	-0.71%
CSCO Cisco Systems Inc.	27.7	-0.16	-0.57%
JPM JPMorgan Chase & Co.	59.12	-0.22	-0.37%
CVX Chevron Corp.	94.26	-0.32	-0.34%
GS Goldman Sachs Group Inc.	153.49	-0.45	-0.29%
GE General Electric Co.	30.27	-0.07	-0.23%
MRK Merck & Co. Inc.	53.08	-0.12	-0.23%
V VISA Inc. Cl A	71.49	-0.14	-0.20%
CAT Caterpillar Inc.	72.73	-0.07	-0.10%
JNJ Johnson & Johnson	107.66	-0.05	-0.05%
MMM 3M Co.	161.81	-0.07	-0.04%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright 2016 © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.